GRACO INC

CUSIP: 38410910 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,612 Value ($000) $4,411 Avg Close — Range —
Q2 2016
Shares 59,612 Value ($000) $4,709 Avg Close — Range —
Q1 2016
Shares 59,766 Value ($000) $5,018 Avg Close — Range —
Q4 2015
Shares 59,615 Value ($000) $4,296 Avg Close — Range —
Q3 2015
Shares 59,615 Value ($000) $3,996 Avg Close — Range —
Q2 2015
Shares 59,615 Value ($000) $4,234 Avg Close — Range —
Q1 2015
Shares 59,928 Value ($000) $4,324 Avg Close — Range —
Q4 2014
Shares 63,258 Value ($000) $5,072 Avg Close — Range —
Q3 2014
Shares 63,684 Value ($000) $4,648 Avg Close — Range —
Q2 2014
Shares 63,684 Value ($000) $4,972 Avg Close — Range —
Q1 2014
Shares 63,684 Value ($000) $4,760 Avg Close — Range —
Q4 2013
Shares 63,794 Value ($000) $4,984 Avg Close — Range —
Q3 2013
Shares 63,794 Value ($000) $4,725 Avg Close — Range —
Q2 2013
Shares 63,794 Value ($000) $4,032 Avg Close — Range —